DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
18,440 09:26
+0,160 (+0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,575 20,450 20,250
20,700 1.863 +0,050 +0,25%
04 nov 20,650 19,770 19,760
20,650 740 -0,680 -3,33%
05 nov 19,700 19,980 19,700
19,985 1.658 +0,210 +1,06%
06 nov 19,920 19,600 19,540
19,920 540 -0,380 -1,90%
07 nov 19,740 19,670 19,600
19,980 2.330 +0,070 +0,36%
08 nov 19,810 20,050 19,800
20,100 847 +0,380 +1,93%
11 nov 20,100 20,100 19,960
20,100 234 +0,050 +0,25%
12 nov 19,620 19,640 19,560
19,820 1.049 -0,460 -2,29%
13 nov 19,680 19,560 19,400
19,680 970 -0,080 -0,41%
14 nov 19,560 19,830 19,560
19,860 2.607 +0,270 +1,38%
15 nov 19,710 19,960 19,700
20,055 9.018 +0,130 +0,66%
18 nov 19,980 19,380 19,360
19,980 1.730 -0,580 -2,91%
19 nov 19,370 19,260 19,180
19,370 1.399 -0,120 -0,62%
20 nov 19,410 19,260 19,140
19,420 771 0,000 0,00%
21 nov 19,220 19,220 19,060
19,240 534 -0,040 -0,21%
22 nov 19,220 19,320 19,200
19,420 3.288 +0,100 +0,52%
25 nov 19,400 19,630 19,240
19,700 751 +0,310 +1,60%
26 nov 19,540 19,460 19,340
19,560 1.635 -0,170 -0,87%
27 nov 19,640 19,480 19,400
19,640 2.947 +0,020 +0,10%
28 nov 19,500 19,500 19,360
19,500 1.230 +0,020 +0,10%
29 nov 19,600 19,400 19,400
19,600 983 -0,100 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront