DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
18,380 17:23
+0,100 (+0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,100 22,025 21,950
22,100 4.760 +0,075 +0,34%
02 okt 22,125 22,200 22,125
22,250 1.655 +0,175 +0,79%
03 okt 22,000 21,550 21,550
22,200 4.859 -0,650 -2,93%
04 okt 21,700 21,650 21,600
21,900 4.586 +0,100 +0,46%
07 okt 21,450 21,350 21,325
21,575 3.560 -0,300 -1,39%
08 okt 21,500 21,325 21,200
21,550 3.860 -0,025 -0,12%
09 okt 21,500 21,250 21,150
21,500 2.077 -0,075 -0,35%
10 okt 21,300 21,175 21,175
21,300 2.056 -0,075 -0,35%
11 okt 21,350 21,500 21,350
21,700 976 +0,325 +1,53%
14 okt 21,625 21,550 21,500
21,800 4.445 +0,050 +0,23%
15 okt 21,650 21,500 21,500
21,675 3.398 -0,050 -0,23%
16 okt 21,600 21,800 21,550
21,800 1.200 +0,300 +1,40%
17 okt 21,850 21,750 21,700
21,900 1.619 -0,050 -0,23%
18 okt 21,850 21,600 21,550
21,900 314 -0,150 -0,69%
21 okt 21,675 21,650 21,600
21,850 2.135 +0,050 +0,23%
22 okt 21,500 21,500 21,500
21,650 1.434 -0,150 -0,69%
23 okt 21,500 21,300 21,300
21,500 351 -0,200 -0,93%
24 okt 21,300 21,350 21,225
21,350 502 +0,050 +0,23%
25 okt 21,500 21,550 21,450
21,650 470 +0,200 +0,94%
28 okt 21,500 21,575 21,500
21,600 80 +0,025 +0,12%
29 okt 21,550 21,300 21,200
21,550 606 -0,275 -1,27%
30 okt 21,250 20,850 20,750
21,250 1.037 -0,450 -2,11%
31 okt 20,800 20,400 20,300
20,800 1.599 -0,450 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront