DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
18,280 16:07
-0,120 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,520 19,310 19,100
19,520 943 -0,090 -0,46%
03 dec 19,380 19,380 19,320
19,420 369 +0,070 +0,36%
04 dec 19,500 19,540 19,360
19,540 1.472 +0,160 +0,83%
05 dec 19,500 19,360 19,360
19,560 564 -0,180 -0,92%
06 dec 19,460 19,420 19,400
19,500 1.485 +0,060 +0,31%
09 dec 19,400 19,380 19,240
19,460 894 -0,040 -0,21%
10 dec 19,440 19,500 19,380
19,560 2.032 +0,120 +0,62%
11 dec 19,420 19,510 19,400
19,540 298 +0,010 +0,05%
12 dec 19,450 19,470 19,300
19,500 717 -0,040 -0,21%
13 dec 19,280 19,400 19,250
19,400 493 -0,070 -0,36%
16 dec 19,400 18,910 18,910
19,400 914 -0,490 -2,53%
17 dec 19,000 18,690 18,690
19,060 344 -0,220 -1,16%
18 dec 18,620 18,840 18,600
18,960 1.277 +0,150 +0,80%
19 dec 18,590 18,490 18,340
18,590 816 -0,350 -1,86%
20 dec 18,240 18,340 18,060
18,340 3.290 -0,150 -0,81%
23 dec 18,680 18,100 18,040
18,680 2.022 -0,240 -1,31%
27 dec 18,030 18,420 18,030
18,420 1.385 +0,320 +1,77%
30 dec 18,550 18,540 18,540
18,840 775 +0,120 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront