DEUTSCHE EUROSHOP AG

CHX:DEQ_D.DXE4, DE0007480204
+ DEUTSCHE EUROSHOP AG op mijn watchlist
18,320 11:46
-0,080 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,060 19,040 18,660
19,060 1.988 +0,500 +2,70%
03 jan 18,770 18,520 18,480
18,780 1.573 -0,520 -2,73%
06 jan 18,680 18,880 18,540
18,940 584 +0,360 +1,94%
07 jan 18,580 18,680 18,540
18,690 421 -0,200 -1,06%
08 jan 18,700 18,800 18,540
18,800 586 +0,120 +0,64%
09 jan 18,820 18,900 18,740
18,980 3.349 +0,100 +0,53%
10 jan 18,680 18,590 18,590
18,820 1.931 -0,310 -1,64%
13 jan 18,400 18,460 18,380
18,460 2.105 -0,130 -0,70%
14 jan 18,380 18,380 18,340
18,460 0 -0,080 -0,43%
15 jan 18,420 18,460 18,420
18,500 4.082 +0,080 +0,44%
16 jan 18,420 18,460 18,340
18,460 504 0,000 0,00%
17 jan 18,460 18,440 18,440
18,500 293 -0,020 -0,11%
20 jan 18,400 18,340 18,340
18,420 619 -0,100 -0,54%
21 jan 18,280 18,200 18,180
18,300 1.475 -0,140 -0,76%
22 jan 18,200 18,160 18,080
18,200 431 -0,040 -0,22%
23 jan 18,020 18,220 18,020
18,280 345 +0,060 +0,33%
24 jan 18,320 18,380 18,280
18,400 188 +0,160 +0,88%
27 jan 18,440 18,430 18,390
18,460 588 +0,050 +0,27%
28 jan 18,390 18,460 18,300
18,500 1.848 +0,030 +0,16%
29 jan 18,500 18,380 18,200
18,500 1.364 -0,080 -0,43%
30 jan 18,460 18,860 18,440
18,860 95 +0,480 +2,61%
31 jan 19,020 18,930 18,900
19,050 293 +0,070 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront