CA IMMOBILIEN ANLAGEN AG

CHX:CAI_V.DXE4, AT0000641352
+ CA IMMOBILIEN ANLAGEN AG op mijn watchlist
22,380 17:29
-0,100 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,480 23,750 23,400
23,820 27.206 +0,360 +1,54%
03 jan 23,720 23,500 23,500
23,830 20.003 -0,250 -1,05%
06 jan 23,480 22,980 22,980
23,480 7.942 -0,520 -2,21%
07 jan 22,920 22,660 22,620
23,060 18.505 -0,320 -1,39%
08 jan 22,640 21,940 21,900
22,640 21.657 -0,720 -3,18%
09 jan 21,780 22,340 21,780
22,510 38.973 +0,400 +1,82%
10 jan 22,400 22,460 22,320
22,950 43.296 +0,120 +0,54%
13 jan 22,400 22,310 22,300
22,690 20.656 -0,150 -0,67%
14 jan 22,380 21,600 21,570
22,380 46.874 -0,710 -3,18%
15 jan 21,560 22,140 21,480
22,400 54.044 +0,540 +2,50%
16 jan 22,340 22,200 22,040
22,360 37.529 +0,060 +0,27%
17 jan 22,370 22,510 22,180
22,620 36.229 +0,310 +1,40%
20 jan 22,600 22,440 22,220
22,600 27.126 -0,070 -0,31%
21 jan 22,420 23,020 22,340
23,080 66.080 +0,580 +2,58%
22 jan 23,120 22,720 22,650
23,300 26.557 -0,300 -1,30%
23 jan 22,500 22,850 22,440
22,900 43.410 +0,130 +0,57%
24 jan 23,040 22,640 22,580
23,140 26.335 -0,210 -0,92%
27 jan 22,420 22,930 22,340
23,160 25.094 +0,290 +1,28%
28 jan 22,880 23,080 22,860
23,240 25.702 +0,150 +0,65%
29 jan 23,060 23,020 22,980
23,420 31.755 -0,060 -0,26%
30 jan 23,100 23,560 23,100
23,680 24.044 +0,540 +2,35%
31 jan 23,540 23,860 23,460
23,940 31.727 +0,300 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront