CA IMMOBILIEN ANLAGEN AG

CHX:CAI_V.DXE4, AT0000641352
+ CA IMMOBILIEN ANLAGEN AG op mijn watchlist
22,460 17:28
+0,030 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,420 22,960 22,930
23,420 23.326 -0,320 -1,37%
04 mrt 22,860 22,440 22,380
22,860 26.806 -0,520 -2,26%
05 mrt 22,580 22,280 22,160
22,760 17.625 -0,160 -0,71%
06 mrt 22,420 21,960 21,950
22,580 67.261 -0,320 -1,44%
07 mrt 22,000 22,110 21,780
22,180 21.556 +0,150 +0,68%
10 mrt 22,340 21,900 21,860
22,340 26.645 -0,210 -0,95%
11 mrt 21,780 22,080 21,760
22,160 20.785 +0,180 +0,82%
12 mrt 22,160 22,280 21,900
22,360 30.130 +0,200 +0,91%
13 mrt 22,180 21,940 21,840
22,200 14.327 -0,340 -1,53%
14 mrt 22,020 22,330 21,920
22,340 9.845 +0,390 +1,78%
17 mrt 22,450 22,780 22,420
22,800 16.617 +0,450 +2,02%
18 mrt 22,810 22,360 22,320
22,840 27.788 -0,420 -1,84%
19 mrt 22,480 22,280 22,060
22,480 15.715 -0,080 -0,36%
20 mrt 22,360 22,430 22,180
22,500 13.079 +0,150 +0,67%
21 mrt 22,500 22,460 22,240
22,500 12.699 +0,030 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront