CA IMMOBILIEN ANLAGEN AG

CHX:CAI_V.DXE4, AT0000641352
+ CA IMMOBILIEN ANLAGEN AG op mijn watchlist
22,470 17:29
+0,130 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,600 23,380 23,320
23,660 31.176 -0,480 -2,01%
04 feb 23,240 23,100 22,860
23,460 34.254 -0,280 -1,20%
05 feb 23,100 23,380 22,980
23,540 35.444 +0,280 +1,21%
06 feb 23,450 23,400 23,160
23,540 40.319 +0,020 +0,09%
07 feb 23,780 23,500 23,380
24,000 38.686 +0,100 +0,43%
10 feb 23,700 23,400 23,380
23,880 34.073 -0,100 -0,43%
11 feb 23,220 23,040 23,040
23,400 22.877 -0,360 -1,54%
12 feb 23,060 22,720 22,720
23,230 31.189 -0,320 -1,39%
13 feb 22,600 23,240 22,580
23,260 29.717 +0,520 +2,29%
14 feb 23,240 23,200 23,050
23,540 30.031 -0,040 -0,17%
17 feb 23,240 22,940 22,920
23,360 24.589 -0,260 -1,12%
18 feb 22,820 22,630 22,580
22,920 35.301 -0,310 -1,35%
19 feb 22,720 22,590 22,560
23,020 24.283 -0,040 -0,18%
20 feb 22,640 22,480 22,460
22,780 20.637 -0,110 -0,49%
21 feb 22,520 22,760 22,520
22,950 22.137 +0,280 +1,25%
24 feb 22,900 23,260 22,900
23,560 21.715 +0,500 +2,20%
25 feb 23,300 23,480 23,300
23,640 36.933 +0,220 +0,95%
26 feb 23,740 23,620 23,580
23,880 27.181 +0,140 +0,60%
27 feb 23,600 23,580 23,420
23,720 26.116 -0,040 -0,17%
28 feb 23,480 23,280 23,210
23,560 17.436 -0,300 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront