BAWAG GROUP AG

CHX:BG_V.DXE4, AT0000BAWAG2
87,800 14:55
-0,150 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 83,200 84,850 83,125
85,300 107.351 -2,400 -2,75%
04 feb 85,050 84,800 84,400
85,300 83.419 -0,050 -0,06%
05 feb 84,750 85,000 84,750
86,150 47.243 +0,200 +0,24%
06 feb 85,700 87,550 85,650
87,700 67.150 +2,550 +3,00%
07 feb 87,900 85,700 85,575
88,150 0 -1,850 -2,11%
10 feb 85,900 87,950 85,500
88,300 115.238 +2,250 +2,63%