BAWAG GROUP AG

CHX:BG_V.DXE4, AT0000BAWAG2
+ BAWAG GROUP AG op mijn watchlist
90,950 12:12
+0,500 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,150 79,850 78,650
81,200 39.427 -0,600 -0,75%
03 jan 79,850 79,950 79,700
80,800 35.786 +0,100 +0,13%
06 jan 80,550 80,000 79,800
81,250 48.534 +0,050 +0,06%
07 jan 80,150 79,000 78,300
80,250 82.954 -1,000 -1,25%
08 jan 78,850 80,500 78,675
80,950 62.768 +1,500 +1,90%
09 jan 80,150 80,775 79,475
80,850 48.416 +0,275 +0,34%
10 jan 80,625 82,700 80,500
82,950 91.509 +1,925 +2,38%
13 jan 82,825 82,950 82,400
83,125 70.358 +0,250 +0,30%
14 jan 83,850 84,950 83,700
85,150 90.884 +2,000 +2,41%
15 jan 85,500 86,550 84,900
86,900 61.494 +1,600 +1,88%
16 jan 86,900 86,700 86,600
87,450 44.318 +0,150 +0,17%
17 jan 87,050 86,900 86,650
88,250 58.415 +0,200 +0,23%
20 jan 87,100 86,875 86,800
87,500 32.773 -0,025 -0,03%
21 jan 87,000 87,200 86,700
87,600 66.869 +0,325 +0,37%
22 jan 87,550 87,800 87,350
88,800 88.390 +0,600 +0,69%
23 jan 87,700 89,500 87,700
89,650 41.712 +1,700 +1,94%
24 jan 89,650 88,350 88,225
89,750 82.727 -1,150 -1,28%
27 jan 87,200 86,700 86,050
87,500 134.512 -1,650 -1,87%
28 jan 87,100 84,700 84,650
87,450 77.424 -2,000 -2,31%
29 jan 84,700 85,200 83,950
85,600 76.748 +0,500 +0,59%
30 jan 85,300 86,250 85,200
86,350 78.973 +1,050 +1,23%
31 jan 86,850 87,250 86,400
87,900 67.980 +1,000 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront