AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
+ AT&S AUSTRIA TECHN.&SYSTEMT.AG op mijn watchlist
12,330 17:23
-1,105 (-8,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,890 16,620 16,550
16,900 6.777 -0,060 -0,36%
04 nov 16,440 17,010 16,270
17,160 8.411 +0,390 +2,35%
05 nov 16,965 16,680 16,390
16,965 12.674 -0,330 -1,94%
06 nov 16,930 17,420 16,780
17,540 15.364 +0,740 +4,44%
07 nov 17,360 18,020 17,360
18,105 11.264 +0,600 +3,44%
08 nov 18,130 17,150 16,970
18,130 7.465 -0,870 -4,83%
11 nov 17,235 17,810 17,235
17,900 9.285 +0,660 +3,85%
12 nov 17,460 16,980 16,950
17,570 10.988 -0,830 -4,66%
13 nov 17,075 16,800 16,730
17,200 11.609 -0,180 -1,06%
14 nov 16,900 16,730 16,570
16,910 6.502 -0,070 -0,42%
15 nov 16,560 16,310 16,190
16,610 11.199 -0,420 -2,51%
18 nov 16,500 16,120 16,040
16,500 10.847 -0,190 -1,16%
19 nov 16,000 15,520 15,350
16,000 8.302 -0,600 -3,72%
20 nov 15,380 14,695 14,580
15,380 20.574 -0,825 -5,32%
21 nov 14,665 14,000 13,770
14,830 0 -0,695 -4,73%
22 nov 13,990 13,730 12,880
14,060 16.678 -0,270 -1,93%
25 nov 14,035 13,800 13,670
14,035 13.843 +0,070 +0,51%
26 nov 13,580 13,150 13,150
13,580 6.373 -0,650 -4,71%
27 nov 13,180 12,940 12,500
13,180 14.461 -0,210 -1,60%
28 nov 13,340 12,770 12,580
13,340 17.197 -0,170 -1,31%
29 nov 12,700 13,200 12,580
13,230 11.619 +0,430 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront