AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
+ AT&S AUSTRIA TECHN.&SYSTEMT.AG op mijn watchlist
13,435 17:29
+0,505 (+3,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,030 13,120 12,850
13,120 0 -0,080 -0,61%
03 dec 13,190 13,000 12,910
13,350 23.209 -0,120 -0,91%
04 dec 13,180 13,940 13,160
13,940 6.414 +0,940 +7,23%
05 dec 14,180 13,810 13,725
14,320 9.257 -0,130 -0,93%
06 dec 13,680 13,840 13,680
13,900 2.971 +0,030 +0,22%
09 dec 13,690 13,590 13,480
13,820 7.319 -0,250 -1,81%
10 dec 13,580 13,500 13,500
13,600 2.619 -0,090 -0,66%
11 dec 13,480 13,450 13,285
13,480 6.618 -0,050 -0,37%
12 dec 13,730 13,620 13,550
13,750 2.142 +0,170 +1,26%
13 dec 13,760 13,740 13,655
13,810 5.017 +0,120 +0,88%
16 dec 13,650 13,375 13,310
13,780 2.907 -0,365 -2,66%
17 dec 13,300 13,100 13,070
13,400 3.986 -0,275 -2,06%
18 dec 12,050 10,650 9,705
12,050 50.990 -2,450 -18,70%
19 dec 10,740 10,830 10,650
11,500 30.110 +0,180 +1,69%
20 dec 10,840 11,070 10,650
11,170 22.356 +0,240 +2,22%
23 dec 10,860 11,050 10,830
11,110 6.331 -0,020 -0,18%
27 dec 11,090 11,720 11,000
11,820 13.031 +0,670 +6,06%
30 dec 11,660 12,320 11,660
12,415 17.216 +0,600 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront