AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
+ AT&S AUSTRIA TECHN.&SYSTEMT.AG op mijn watchlist
11,430 17:26
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,340 19,750 19,740
20,660 6.208 -0,590 -2,90%
02 okt 19,820 20,170 19,300
20,500 6.757 +0,420 +2,13%
03 okt 20,260 20,060 19,880
20,600 0 -0,110 -0,55%
04 okt 20,260 20,740 20,160
20,800 2.646 +0,680 +3,39%
07 okt 20,760 21,340 20,740
21,380 2.974 +0,600 +2,89%
08 okt 21,300 21,140 21,000
21,300 4.484 -0,200 -0,94%
09 okt 20,950 21,220 20,900
21,320 5.700 +0,080 +0,38%
10 okt 21,240 21,040 21,040
21,240 2.644 -0,180 -0,85%
11 okt 21,020 21,360 20,900
21,380 3.369 +0,320 +1,52%
14 okt 21,240 21,340 21,060
21,340 3.005 -0,020 -0,09%
15 okt 21,240 21,080 21,060
21,440 4.147 -0,260 -1,22%
16 okt 20,820 20,120 20,100
20,840 5.843 -0,960 -4,55%
17 okt 20,020 19,730 19,610
20,380 8.770 -0,390 -1,94%
18 okt 19,940 20,400 19,940
20,600 2.282 +0,670 +3,40%
21 okt 19,940 19,630 19,630
20,080 5.127 -0,770 -3,77%
22 okt 19,770 20,100 19,520
20,180 5.296 +0,470 +2,39%
23 okt 20,080 19,850 19,850
20,120 2.620 -0,250 -1,24%
24 okt 20,020 19,880 19,880
20,420 13.981 +0,030 +0,15%
25 okt 20,085 19,660 19,500
20,200 11.848 -0,220 -1,11%
28 okt 19,765 19,380 19,370
19,765 5.825 -0,280 -1,42%
29 okt 18,135 17,480 16,890
18,390 39.659 -1,900 -9,80%
30 okt 17,595 17,110 17,100
17,610 8.496 -0,370 -2,12%
31 okt 16,580 16,680 16,440
17,490 17.733 -0,430 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront