ADTRAN NETWORKS SE

CHX:ADV_D.DXE4, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
20,050 17:20
-0,050 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 20,100 20,000
20,100 1.819 +0,075 +0,37%
04 feb 20,075 20,100 20,075
20,100 1.446 0,000 0,00%
05 feb 20,100 20,100 20,100
20,100 181 0,000 0,00%
06 feb 20,100 20,100 20,075
20,100 317 0,000 0,00%
07 feb 0,000 20,100 0,000
0,000 0 0,000 0,00%
10 feb 20,150 20,075 20,050
20,150 2.193 -0,025 -0,12%
11 feb 20,100 20,100 20,100
20,100 146 +0,025 +0,12%
12 feb 20,100 20,150 20,100
20,150 11.276 +0,050 +0,25%
13 feb 20,100 20,100 20,050
20,100 6.537 -0,050 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront