ADTRAN NETWORKS SE

CHX:ADV_D.DXE4, DE0005103006
+ ADTRAN NETWORKS SE op mijn watchlist
20,050 17:20
-0,050 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,980 19,990 19,980
20,050 2.747 +0,030 +0,15%
03 jan 20,000 19,990 19,990
20,000 225 0,000 0,00%
06 jan 20,000 20,000 19,980
20,000 926 +0,010 +0,05%
07 jan 20,000 20,000 19,990
20,100 1.843 0,000 0,00%
08 jan 20,025 20,000 20,000
20,050 329 0,000 0,00%
09 jan 20,025 20,025 20,000
20,050 291 +0,025 +0,12%
10 jan 20,025 20,025 20,000
20,050 100 0,000 0,00%
13 jan 20,050 20,025 20,025
20,050 258 0,000 0,00%
14 jan 20,025 20,050 20,025
20,050 86 +0,025 +0,12%
15 jan 19,980 20,050 19,980
20,050 308 0,000 0,00%
16 jan 20,025 20,050 20,025
20,100 1.865 0,000 0,00%
17 jan 20,050 20,050 20,025
20,050 422 0,000 0,00%
20 jan 20,050 20,025 20,000
20,050 504 -0,025 -0,12%
21 jan 20,050 20,050 20,025
20,100 649 +0,025 +0,12%
22 jan 20,025 20,050 20,000
20,200 5.596 0,000 0,00%
23 jan 20,050 20,050 20,050
20,050 12.341 0,000 0,00%
24 jan 20,000 20,025 20,000
20,075 2.391 -0,025 -0,12%
27 jan 20,050 20,050 20,025
20,075 3.910 +0,025 +0,12%
28 jan 20,050 20,050 20,000
20,050 2.119 0,000 0,00%
29 jan 20,200 20,025 20,025
20,200 1.406 -0,025 -0,12%
30 jan 20,050 20,025 20,000
20,050 1.036 0,000 0,00%
31 jan 20,050 20,025 20,000
20,050 1.272 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront