WACKER NEUSON SE

CHX:WAC_D.DXE4, DE000WACK012
+ WACKER NEUSON SE op mijn watchlist
21,675 17:29
-0,550 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,380 17,520 17,280
17,880 8.592 +0,340 +1,98%
04 mrt 17,360 16,610 16,580
17,360 7.106 -0,910 -5,19%
05 mrt 17,740 18,460 17,680
18,700 36.038 +1,850 +11,14%
06 mrt 18,780 18,970 18,640
19,460 32.277 +0,510 +2,76%
07 mrt 18,920 18,980 18,680
19,040 11.250 +0,010 +0,05%
10 mrt 19,080 18,780 18,660
19,100 12.203 -0,200 -1,05%
11 mrt 18,860 18,600 18,400
19,060 12.163 -0,180 -0,96%
12 mrt 18,740 18,860 18,580
18,900 13.141 +0,260 +1,40%
13 mrt 18,800 18,400 18,380
18,800 5.203 -0,460 -2,44%
14 mrt 18,540 19,660 18,540
19,740 19.329 +1,260 +6,85%
17 mrt 19,800 20,375 19,760
20,450 12.555 +0,715 +3,64%
18 mrt 20,975 21,450 20,850
21,650 27.667 +1,075 +5,28%
19 mrt 22,050 22,450 21,800
22,500 37.589 +1,000 +4,66%
20 mrt 22,300 21,725 21,300
22,350 26.803 -0,725 -3,23%
21 mrt 21,600 22,225 21,450
22,250 11.434 +0,500 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront