WACKER NEUSON SE

CHX:WAC_D.DXE4, DE000WACK012
+ WACKER NEUSON SE op mijn watchlist
21,350 17:28
-0,800 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,970 16,110 15,860
16,180 6.151 -0,290 -1,77%
04 feb 15,740 16,090 15,740
16,100 9.474 -0,020 -0,12%
05 feb 16,010 15,810 15,670
16,010 5.450 -0,280 -1,74%
06 feb 15,980 16,320 15,980
16,320 6.072 +0,510 +3,23%
07 feb 16,300 16,150 16,100
16,300 4.753 -0,170 -1,04%
10 feb 16,340 17,020 16,340
17,020 8.414 +0,870 +5,39%
11 feb 17,040 17,060 16,920
17,080 5.553 +0,040 +0,24%
12 feb 17,080 17,140 17,080
17,380 10.232 +0,080 +0,47%
13 feb 17,640 17,650 17,340
17,700 6.619 +0,510 +2,98%
14 feb 17,520 17,550 17,520
17,800 4.363 -0,100 -0,57%
17 feb 17,500 17,680 17,500
17,740 7.604 +0,130 +0,74%
18 feb 17,640 17,700 17,480
17,760 14.270 +0,020 +0,11%
19 feb 17,700 17,220 17,160
17,730 8.084 -0,480 -2,71%
20 feb 17,280 17,220 17,180
17,420 7.913 0,000 0,00%
21 feb 17,320 17,300 17,240
17,500 5.496 +0,080 +0,46%
24 feb 17,280 17,360 17,160
17,460 5.681 +0,060 +0,35%
25 feb 17,380 17,400 17,360
17,560 3.706 +0,040 +0,23%
26 feb 17,500 17,640 17,500
17,720 8.308 +0,240 +1,38%
27 feb 17,560 17,400 17,280
17,580 6.931 -0,240 -1,36%
28 feb 17,220 17,180 17,080
17,260 3.015 -0,220 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront