MTU AERO ENGINES AG

CHX:MTX_D.DXE4, DE000A0D9PT0
+ MTU AERO ENGINES AG op mijn watchlist
341,500 17:36
+1,400 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 327,050 333,600 327,050
334,100 47.334 +3,500 +1,06%
04 feb 334,400 329,900 329,400
335,500 28.471 -3,700 -1,11%
05 feb 328,800 330,600 325,200
331,700 49.286 +0,700 +0,21%
06 feb 331,000 326,500 325,100
331,400 53.691 -4,100 -1,24%
07 feb 328,400 327,000 326,500
330,500 54.518 +0,500 +0,15%
10 feb 326,600 330,500 326,100
332,100 31.874 +3,500 +1,07%
11 feb 331,500 330,400 328,700
332,700 30.151 -0,100 -0,03%
12 feb 331,800 333,000 329,300
334,200 38.741 +2,600 +0,79%
13 feb 325,750 335,300 325,750
336,900 55.418 +2,300 +0,69%
14 feb 332,600 333,900 329,600
335,100 71.044 -1,400 -0,42%
17 feb 336,650 342,150 336,100
342,300 51.685 +8,250 +2,47%
18 feb 344,900 346,000 342,350
348,200 73.290 +3,850 +1,13%
19 feb 325,500 331,400 322,900
342,750 306.115 -14,600 -4,22%
20 feb 329,200 315,500 313,600
329,200 184.163 -15,900 -4,80%
21 feb 312,900 305,500 305,500
314,000 87.486 -10,000 -3,17%
24 feb 303,300 306,800 302,200
308,000 115.344 +1,300 +0,43%
25 feb 308,500 308,200 304,800
313,000 131.048 +1,400 +0,46%
26 feb 314,700 318,100 314,300
319,650 112.056 +9,900 +3,21%
27 feb 319,600 321,300 316,300
326,650 135.308 +3,200 +1,01%
28 feb 322,900 333,400 322,900
334,000 124.610 +12,100 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront