MTU AERO ENGINES AG

CHX:MTX_D.DXE4, DE000A0D9PT0
+ MTU AERO ENGINES AG op mijn watchlist
326,500 17:36
-11,000 (-3,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 321,100 320,800 317,300
322,100 35.210 -0,600 -0,19%
03 jan 320,900 316,500 315,300
320,900 43.405 -4,300 -1,34%
06 jan 315,750 318,000 308,700
318,100 89.262 +1,500 +0,47%
07 jan 319,700 319,000 316,800
321,300 43.050 +1,000 +0,31%
08 jan 319,700 324,100 318,800
325,700 45.824 +5,100 +1,60%
09 jan 324,600 322,000 321,200
326,000 24.834 -2,100 -0,65%
10 jan 322,600 324,100 321,500
326,000 48.728 +2,100 +0,65%
13 jan 324,100 323,400 316,500
324,200 39.134 -0,700 -0,22%
14 jan 323,500 324,200 321,900
325,900 42.506 +0,800 +0,25%
15 jan 324,000 322,700 318,450
324,000 64.296 -1,500 -0,46%
16 jan 323,600 329,300 322,000
331,600 54.205 +6,600 +2,05%
17 jan 330,100 334,200 328,200
335,000 56.455 +4,900 +1,49%
20 jan 334,800 333,150 332,600
336,600 36.004 -1,050 -0,31%
21 jan 332,200 334,600 331,750
335,200 30.787 +1,450 +0,44%
22 jan 336,200 342,750 335,100
342,800 45.489 +8,150 +2,44%
23 jan 342,400 349,400 341,200
350,250 65.004 +6,650 +1,94%
24 jan 350,000 327,300 326,500
350,000 197.475 -22,100 -6,33%
27 jan 321,300 325,900 320,300
327,700 75.986 -1,400 -0,43%
28 jan 325,100 333,850 323,300
334,850 77.914 +7,950 +2,44%
29 jan 334,200 328,700 327,700
336,700 55.415 -5,150 -1,54%
30 jan 329,200 327,100 325,350
333,200 45.902 -1,600 -0,49%
31 jan 328,400 330,100 327,600
333,550 51.546 +3,000 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront