MTU AERO ENGINES AG

CHX:MTX_D.DXE4, DE000A0D9PT0
+ MTU AERO ENGINES AG op mijn watchlist
326,500 17:36
-11,000 (-3,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 341,550 344,600 336,400
347,900 150.475 +11,200 +3,36%
04 mrt 348,600 338,300 337,600
351,000 140.898 -6,300 -1,83%
05 mrt 344,300 351,500 343,600
356,000 136.649 +13,200 +3,90%
06 mrt 353,100 347,900 340,000
353,100 142.884 -3,600 -1,02%
07 mrt 346,600 327,600 326,800
348,200 148.264 -20,300 -5,84%
10 mrt 318,000 307,400 307,100
336,100 177.147 -20,200 -6,17%
11 mrt 311,600 317,550 310,600
320,300 116.366 +10,150 +3,30%
12 mrt 320,700 331,850 318,400
332,100 138.886 +14,300 +4,50%
13 mrt 331,500 322,500 322,200
331,700 71.396 -9,350 -2,82%
14 mrt 323,200 332,500 321,900
334,900 87.251 +10,000 +3,10%
17 mrt 335,500 335,900 332,100
336,600 59.772 +3,400 +1,02%
18 mrt 336,100 337,600 333,000
341,100 82.470 +1,700 +0,51%
19 mrt 337,800 346,200 334,000
346,200 80.814 +8,600 +2,55%
20 mrt 341,400 345,600 332,700
347,600 112.672 -0,600 -0,17%
21 mrt 341,950 340,900 334,700
344,100 93.175 -4,700 -1,36%
24 mrt 341,600 342,900 339,600
344,300 67.440 +2,000 +0,59%
25 mrt 341,800 343,800 338,300
346,300 52.518 +0,900 +0,26%
26 mrt 342,700 338,050 335,500
343,200 53.129 -5,750 -1,67%
27 mrt 335,400 337,600 330,400
338,800 56.427 -0,450 -0,13%
28 mrt 335,100 327,700 325,400
336,700 72.866 -9,900 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront