HEIDELBERGER DRUCKMASCHINEN AG

CHX:HDD_D.DXE4, DE0007314007
+ HEIDELBERGER DRUCKMASCHINEN AG op mijn watchlist
1,156 17:29
-0,051 (-4,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,940 0,950 0,940
0,950 32.994 +0,028 +3,04%
03 jan 0,967 0,963 0,957
0,969 39.032 +0,013 +1,32%
06 jan 0,960 0,981 0,959
0,981 21.265 +0,019 +1,92%
07 jan 0,990 1,014 0,978
1,018 66.250 +0,033 +3,36%
08 jan 1,013 1,000 0,984
1,013 39.130 -0,014 -1,38%
09 jan 0,994 0,995 0,989
1,008 21.179 -0,005 -0,50%
10 jan 0,986 0,984 0,983
0,991 0 -0,011 -1,11%
13 jan 0,981 0,957 0,953
0,981 31.377 -0,028 -2,79%
14 jan 0,970 0,932 0,932
0,970 32.982 -0,025 -2,56%
15 jan 0,942 0,960 0,942
0,960 28.340 +0,028 +3,00%
16 jan 0,953 0,957 0,946
0,966 19.360 -0,003 -0,36%
17 jan 0,971 0,982 0,959
0,982 51.204 +0,025 +2,61%
20 jan 1,044 1,052 1,044
1,076 76.750 +0,071 +7,18%
21 jan 1,070 1,100 1,060
1,100 36.105 +0,048 +4,56%
22 jan 1,114 1,116 1,096
1,130 41.446 +0,016 +1,45%
23 jan 1,148 1,197 1,138
1,204 105.853 +0,081 +7,26%
24 jan 1,220 1,170 1,160
1,220 58.596 -0,027 -2,26%
27 jan 1,162 1,226 1,150
1,240 44.620 +0,056 +4,79%
28 jan 1,200 1,180 1,176
1,204 54.794 -0,046 -3,75%
29 jan 1,195 1,194 1,190
1,206 13.949 +0,014 +1,19%
30 jan 1,198 1,203 1,180
1,204 28.547 +0,009 +0,75%
31 jan 1,199 1,210 1,199
1,220 8.986 +0,007 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront