HEIDELBERGER DRUCKMASCHINEN AG

CHX:HDD_D.DXE4, DE0007314007
+ HEIDELBERGER DRUCKMASCHINEN AG op mijn watchlist
1,152 17:13
-0,008 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,078 1,100 1,078
1,128 60.839 +0,023 +2,14%
04 mrt 1,078 1,042 1,040
1,078 38.875 -0,058 -5,27%
05 mrt 1,082 1,136 1,076
1,164 93.636 +0,094 +9,02%
06 mrt 1,164 1,169 1,140
1,194 87.760 +0,033 +2,90%
07 mrt 1,146 1,152 1,138
1,166 25.750 -0,017 -1,45%
10 mrt 1,152 1,145 1,137
1,156 43.062 -0,007 -0,61%
11 mrt 1,156 1,120 1,118
1,156 15.803 -0,025 -2,18%
12 mrt 1,136 1,140 1,124
1,140 25.511 +0,020 +1,79%
13 mrt 1,122 1,137 1,122
1,152 27.300 -0,003 -0,26%
14 mrt 1,148 1,158 1,142
1,196 72.098 +0,021 +1,85%
17 mrt 1,186 1,204 1,180
1,206 66.238 +0,046 +3,97%
18 mrt 1,204 1,238 1,190
1,258 121.738 +0,034 +2,82%
19 mrt 1,212 1,226 1,210
1,240 22.799 -0,012 -0,97%
20 mrt 1,228 1,160 1,158
1,228 24.907 -0,066 -5,38%
21 mrt 1,150 1,160 1,144
1,160 10.599 0,000 0,00%
24 mrt 1,170 1,152 1,150
1,170 3.697 -0,008 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront