HEIDELBERGER DRUCKMASCHINEN AG

CHX:HDD_D.DXE4, DE0007314007
+ HEIDELBERGER DRUCKMASCHINEN AG op mijn watchlist
1,152 17:13
-0,008 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,188 1,198 1,184
1,208 63.576 -0,012 -0,99%
04 feb 1,208 1,211 1,181
1,215 118.932 +0,013 +1,09%
05 feb 1,208 1,210 1,194
1,216 32.355 -0,001 -0,08%
06 feb 1,218 1,192 1,188
1,218 32.113 -0,018 -1,49%
07 feb 1,190 1,207 1,190
1,212 34.751 +0,015 +1,26%
10 feb 1,208 1,210 1,204
1,217 16.097 +0,003 +0,25%
11 feb 1,202 1,190 1,186
1,206 63.535 -0,020 -1,65%
12 feb 1,220 1,080 1,058
1,231 199.162 -0,110 -9,24%
13 feb 1,090 1,133 1,078
1,138 130.127 +0,053 +4,91%
14 feb 1,158 1,158 1,133
1,172 70.245 +0,025 +2,21%
17 feb 1,162 1,146 1,140
1,164 28.523 -0,012 -1,04%
18 feb 1,132 1,126 1,092
1,143 68.059 -0,020 -1,75%
19 feb 1,120 1,102 1,102
1,120 70.963 -0,024 -2,13%
20 feb 1,104 1,104 1,096
1,107 37.233 +0,002 +0,18%
21 feb 1,110 1,112 1,103
1,123 88.772 +0,008 +0,72%
24 feb 1,094 1,104 1,094
1,116 14.208 -0,008 -0,72%
25 feb 1,100 1,102 1,100
1,118 39.103 -0,002 -0,18%
26 feb 1,108 1,104 1,098
1,108 13.123 +0,002 +0,18%
27 feb 1,092 1,099 1,086
1,110 109.197 -0,005 -0,45%
28 feb 1,082 1,077 1,072
1,088 17.684 -0,022 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront