FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
37,260 17:36
-0,960 (-2,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,200 33,445 33,010
33,700 294.474 +0,185 +0,56%
03 dec 33,560 33,870 33,560
33,930 286.610 +0,425 +1,27%
04 dec 33,710 33,910 33,580
34,120 377.368 +0,040 +0,12%
05 dec 33,935 33,970 33,600
34,190 253.237 +0,060 +0,18%
06 dec 33,860 33,630 33,610
34,075 175.827 -0,340 -1,00%
09 dec 33,660 33,760 33,210
33,820 206.036 +0,130 +0,39%
10 dec 33,705 33,960 33,705
34,050 324.505 +0,200 +0,59%
11 dec 34,035 34,670 33,980
34,765 618.851 +0,710 +2,09%
12 dec 34,660 34,840 34,510
35,150 245.341 +0,170 +0,49%
13 dec 34,750 34,830 34,600
34,990 190.135 -0,010 -0,03%
16 dec 34,920 34,790 34,640
35,060 147.241 -0,040 -0,11%
17 dec 34,570 34,090 33,880
34,660 187.736 -0,700 -2,01%
18 dec 34,020 34,175 33,935
34,390 200.251 +0,085 +0,25%
19 dec 34,140 33,570 33,550
34,150 293.758 -0,605 -1,77%
20 dec 33,220 33,200 32,740
33,280 308.486 -0,370 -1,10%
23 dec 32,970 33,420 32,885
33,560 202.775 +0,220 +0,66%
27 dec 33,435 33,420 33,240
33,440 152.983 0,000 0,00%
30 dec 33,300 33,490 33,200
33,650 50.529 +0,070 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront