FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
37,550 17:35
+0,370 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,630 37,175 36,510
37,260 567.295 +0,195 +0,53%
04 feb 37,025 36,900 36,510
37,160 355.586 -0,275 -0,74%
05 feb 36,870 37,040 36,670
37,140 405.195 +0,140 +0,38%
06 feb 37,265 36,670 36,520
37,360 461.246 -0,370 -1,00%
07 feb 36,520 37,175 36,510
37,260 435.641 +0,505 +1,38%
10 feb 37,255 37,470 37,135
37,550 314.500 +0,295 +0,79%