FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
+ FRESENIUS SE & CO. KGAA op mijn watchlist
39,670 17:36
+0,110 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,630 37,175 36,510
37,260 567.295 +0,195 +0,53%
04 feb 37,025 36,900 36,510
37,160 355.586 -0,275 -0,74%
05 feb 36,870 37,040 36,670
37,140 405.195 +0,140 +0,38%
06 feb 37,265 36,670 36,520
37,360 461.246 -0,370 -1,00%
07 feb 36,520 37,175 36,510
37,260 435.641 +0,505 +1,38%
10 feb 37,255 37,470 37,135
37,550 314.500 +0,295 +0,79%
11 feb 37,530 37,990 37,530
38,085 468.495 +0,520 +1,39%
12 feb 38,145 38,040 37,760
38,180 311.726 +0,050 +0,13%
13 feb 38,140 38,210 38,060
38,490 441.827 +0,170 +0,45%
14 feb 37,860 37,230 37,170
38,030 495.497 -0,980 -2,56%
17 feb 37,210 37,350 37,030
37,360 245.850 +0,120 +0,32%
18 feb 37,250 37,090 36,650
37,280 302.899 -0,260 -0,70%
19 feb 37,100 36,650 36,500
37,200 349.906 -0,440 -1,19%
20 feb 36,840 36,420 36,270
36,875 414.787 -0,230 -0,63%
21 feb 36,280 36,490 36,065
36,585 401.114 +0,070 +0,19%
24 feb 36,530 36,620 36,470
36,830 233.520 +0,130 +0,36%
25 feb 36,640 36,530 36,430
36,950 592.175 -0,090 -0,25%
26 feb 38,165 38,940 37,845
39,630 1.331.569 +2,410 +6,60%
27 feb 38,750 38,040 37,720
38,770 498.756 -0,900 -2,31%
28 feb 38,300 38,270 38,040
38,640 641.361 +0,230 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront