ANDRITZ AG

CHX:AND1, AT0000730007
+ ANDRITZ AG op mijn watchlist
52,250 14:07
-4,150 (-7,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,120 49,400 48,880
49,560 35.267 +0,800 +1,65%
03 jan 49,380 49,200 49,080
49,580 24.804 -0,200 -0,40%
06 jan 49,640 49,480 49,200
49,820 0 +0,280 +0,57%
07 jan 49,800 49,680 49,280
50,000 34.205 +0,200 +0,40%
08 jan 49,790 49,100 48,840
49,840 27.468 -0,580 -1,17%
09 jan 49,200 49,040 48,900
49,290 15.074 -0,060 -0,12%
10 jan 49,090 48,720 48,580
49,360 39.512 -0,320 -0,65%
13 jan 48,780 49,120 48,560
49,220 45.061 +0,400 +0,82%
14 jan 49,900 49,660 49,220
50,150 44.175 +0,540 +1,10%
15 jan 49,780 50,450 49,580
50,725 69.207 +0,790 +1,59%
16 jan 50,950 52,000 50,750
52,050 152.855 +1,550 +3,07%
17 jan 52,100 52,500 51,950
53,050 81.826 +0,500 +0,96%
20 jan 52,400 52,550 52,050
52,600 36.382 +0,050 +0,10%
21 jan 52,400 52,425 51,800
52,550 33.781 -0,125 -0,24%
22 jan 52,750 53,050 52,550
53,200 36.720 +0,625 +1,19%
23 jan 52,950 52,800 52,500
53,250 54.212 -0,250 -0,47%
24 jan 52,950 54,050 52,950
54,125 23.225 +1,250 +2,37%
27 jan 53,350 54,600 53,100
55,000 84.360 +0,550 +1,02%
28 jan 54,850 54,350 54,300
54,900 63.391 -0,250 -0,46%
29 jan 54,350 54,000 54,000
54,600 25.423 -0,350 -0,64%
30 jan 54,100 54,900 54,100
54,900 81.711 +0,900 +1,67%
31 jan 54,850 55,050 54,650
55,300 32.332 +0,150 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront