ANDRITZ AG

CHX:AND1, AT0000730007
+ ANDRITZ AG op mijn watchlist
56,400 17:36
-1,000 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,350 54,150 53,250
54,350 35.506 -0,900 -1,63%
04 feb 54,000 54,100 53,950
54,550 39.955 -0,050 -0,09%
05 feb 53,750 53,550 52,900
53,750 48.060 -0,550 -1,02%
06 feb 53,750 54,350 53,300
54,675 33.447 +0,800 +1,49%
07 feb 54,625 53,850 53,800
54,625 23.993 -0,500 -0,92%
10 feb 54,100 54,650 54,100
54,750 27.398 +0,800 +1,49%
11 feb 54,750 54,775 54,650
54,950 25.753 +0,125 +0,23%
12 feb 55,100 55,000 54,850
55,650 54.496 +0,225 +0,41%
13 feb 55,400 56,650 55,150
56,800 63.177 +1,650 +3,00%
14 feb 56,900 56,650 56,550
57,200 25.217 0,000 0,00%
17 feb 56,600 57,350 56,450
57,400 14.248 +0,700 +1,24%
18 feb 57,400 57,950 57,050
58,050 39.642 +0,600 +1,05%
19 feb 58,100 57,350 57,050
58,400 46.645 -0,600 -1,04%
20 feb 57,450 57,200 57,050
57,850 53.501 -0,150 -0,26%
21 feb 57,100 56,850 56,650
57,750 29.239 -0,350 -0,61%
24 feb 56,700 56,500 56,100
56,975 23.416 -0,350 -0,62%
25 feb 56,200 55,950 55,700
56,350 41.983 -0,550 -0,97%
26 feb 56,175 57,500 56,175
57,550 28.403 +1,550 +2,77%
27 feb 57,375 56,600 56,250
57,500 38.546 -0,900 -1,57%
28 feb 56,000 56,750 55,850
56,950 35.880 +0,150 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront