ANDRITZ AG

CHX:AND1, AT0000730007
+ ANDRITZ AG op mijn watchlist
58,000 17:29
-0,650 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,100 58,150 57,100
58,450 28.118 +1,400 +2,47%
04 mrt 57,625 56,450 56,300
57,625 50.055 -1,700 -2,92%
05 mrt 57,125 58,850 57,125
59,675 94.325 +2,400 +4,25%
06 mrt 59,325 61,100 59,325
62,000 127.781 +2,250 +3,82%
07 mrt 61,200 61,750 60,750
62,100 84.247 +0,650 +1,06%
10 mrt 62,600 60,800 60,100
62,600 52.560 -0,950 -1,54%
11 mrt 60,900 59,400 59,325
61,275 35.651 -1,400 -2,30%
12 mrt 59,750 58,750 58,650
59,900 49.242 -0,650 -1,09%
13 mrt 58,750 58,450 58,200
59,200 86.171 -0,300 -0,51%
14 mrt 59,200 57,950 57,825
59,400 58.620 -0,500 -0,86%
17 mrt 58,750 58,300 58,150
59,500 34.570 +0,350 +0,60%
18 mrt 58,650 59,950 58,500
60,100 37.086 +1,650 +2,83%
19 mrt 60,000 60,200 59,750
60,650 39.486 +0,250 +0,42%
20 mrt 59,950 58,650 58,300
60,050 30.875 -1,550 -2,57%
21 mrt 58,300 58,000 57,500
58,550 29.980 -0,650 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront