INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
+ INFRASTRUTT. WIRELESS ITALIANE op mijn watchlist
8,995 17:35
-0,675 (-6,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,365 10,375 10,325
10,410 333.425 +0,055 +0,53%
04 nov 10,360 10,245 10,240
10,380 757.027 -0,130 -1,25%
05 nov 10,270 10,180 10,165
10,290 663.381 -0,065 -0,63%
06 nov 10,140 9,620 9,485
10,200 2.263.153 -0,560 -5,50%
07 nov 10,140 9,605 9,560
9,740 1.019.342 -0,015 -0,16%
08 nov 9,615 9,778 9,585
9,805 735.048 +0,172 +1,80%
11 nov 9,780 9,805 9,750
9,865 584.578 +0,027 +0,28%
12 nov 9,798 9,600 9,590
9,798 617.457 -0,205 -2,09%
13 nov 9,605 9,490 9,465
9,655 1.107.381 -0,110 -1,15%
14 nov 9,580 9,613 9,503
9,635 954.649 +0,123 +1,29%
15 nov 9,600 9,570 9,550
9,635 590.357 -0,043 -0,44%
18 nov 9,585 9,530 9,488
9,608 946.033 -0,040 -0,42%
19 nov 9,550 9,560 9,455
9,570 628.478 +0,030 +0,31%
20 nov 9,593 9,535 9,510
9,610 380.421 -0,025 -0,26%
21 nov 9,495 9,443 9,435
9,530 946.600 -0,092 -0,97%
22 nov 9,500 9,635 9,475
9,640 545.139 +0,192 +2,04%
25 nov 9,645 9,658 9,575
9,675 414.037 +0,023 +0,23%
26 nov 9,600 9,710 9,590
9,720 430.085 +0,053 +0,54%
27 nov 9,670 9,750 9,635
9,755 619.839 +0,040 +0,41%
28 nov 9,723 9,750 9,720
9,798 750.818 0,000 0,00%
29 nov 9,750 9,763 9,705
9,770 486.305 +0,012 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront