INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
+ INFRASTRUTT. WIRELESS ITALIANE op mijn watchlist
9,880 16:10
+0,040 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,735 9,713 9,665
9,798 700.194 -0,050 -0,51%
03 dec 9,745 9,705 9,680
9,745 943.933 -0,008 -0,08%
04 dec 9,718 9,805 9,718
9,820 1.000.645 +0,100 +1,03%
05 dec 9,815 9,953 9,795
9,965 1.086.049 +0,148 +1,50%
06 dec 9,960 9,940 9,920
10,010 590.951 -0,013 -0,13%
09 dec 10,085 9,900 9,895
10,210 785.272 -0,040 -0,40%
10 dec 9,873 9,903 9,860
9,945 756.142 +0,002 +0,03%
11 dec 9,925 9,928 9,870
9,935 569.038 +0,025 +0,25%
12 dec 9,890 9,890 9,860
9,935 622.341 -0,037 -0,38%
13 dec 9,925 9,900 9,885
10,015 922.116 +0,010 +0,10%
16 dec 9,930 9,750 9,700
9,930 620.472 -0,150 -1,52%
17 dec 9,680 9,633 9,610
9,713 515.757 -0,118 -1,21%
18 dec 9,553 9,643 9,545
9,648 1.015.428 +0,010 +0,10%
19 dec 9,560 9,605 9,505
9,620 1.458.955 -0,037 -0,39%
20 dec 9,495 9,593 9,495
9,650 944.465 -0,013 -0,13%
23 dec 9,585 9,703 9,570
9,730 733.487 +0,110 +1,15%
27 dec 9,718 9,745 9,615
9,753 633.754 +0,042 +0,44%
30 dec 9,715 9,803 9,710
9,815 459.520 +0,058 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront