INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
+ INFRASTRUTT. WIRELESS ITALIANE op mijn watchlist
9,180 17:35
+0,185 (+2,06%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,050 11,160 11,050
11,210 676.768 +0,110 +1,00%
02 okt 11,140 11,030 10,975
11,140 598.332 -0,130 -1,16%
03 okt 11,015 10,940 10,890
11,070 676.551 -0,090 -0,82%
04 okt 10,930 10,910 10,795
11,010 874.633 -0,030 -0,27%
07 okt 10,880 10,815 10,755
10,905 851.529 -0,095 -0,87%
08 okt 10,840 10,825 10,790
10,920 699.488 +0,010 +0,09%
09 okt 10,900 10,875 10,820
10,950 543.769 +0,050 +0,46%
10 okt 10,880 10,780 10,750
10,880 533.165 -0,095 -0,87%
11 okt 10,720 10,710 10,605
10,790 722.218 -0,070 -0,65%
14 okt 10,740 10,880 10,690
10,880 406.113 +0,170 +1,59%
15 okt 10,930 11,010 10,890
11,020 442.901 +0,130 +1,19%
16 okt 10,950 11,025 10,940
11,050 580.058 +0,015 +0,14%
17 okt 11,005 10,990 10,930
11,025 1.071.288 -0,035 -0,32%
18 okt 10,990 10,935 10,845
11,000 658.504 -0,055 -0,50%
21 okt 10,955 10,790 10,780
10,955 620.586 -0,145 -1,33%
22 okt 10,760 10,465 10,385
10,760 1.615.502 -0,325 -3,01%
23 okt 10,475 10,570 10,425
10,580 564.466 +0,105 +1,00%
24 okt 10,580 10,570 10,530
10,630 419.825 0,000 0,00%
25 okt 10,520 10,495 10,445
10,530 488.897 -0,075 -0,71%
28 okt 10,565 10,560 10,515
10,585 241.423 +0,065 +0,62%
29 okt 10,600 10,505 10,485
10,610 510.018 -0,055 -0,52%
30 okt 10,440 10,440 10,400
10,510 503.031 -0,065 -0,62%
31 okt 10,350 10,320 10,250
10,370 515.827 -0,120 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront