TERNA RETE ELETTRICA NAZIO.SPA

CHX:TRN_M.DXE5, IT0003242622
8,058 17:36
+0,006 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,638 7,720 7,616
7,740 959.549 +0,108 +1,42%
03 jan 7,748 7,706 7,686
7,748 1.023.555 -0,014 -0,18%
06 jan 7,703 7,677 7,626
7,718 917.245 -0,029 -0,38%
07 jan 7,668 7,668 7,602
7,704 1.352.230 -0,009 -0,12%
08 jan 7,632 7,642 7,548
7,648 2.015.000 -0,026 -0,34%
09 jan 7,629 7,740 7,614
7,753 1.352.231 +0,098 +1,28%
10 jan 7,740 7,619 7,576
7,740 1.481.316 -0,121 -1,56%
13 jan 7,600 7,624 7,574
7,656 1.724.614 +0,005 +0,07%
14 jan 7,622 7,624 7,594
7,670 2.299.207 0,000 0,00%
15 jan 7,640 7,714 7,618
7,730 1.925.686 +0,090 +1,18%
16 jan 7,726 7,796 7,684
7,796 1.465.865 +0,082 +1,06%
17 jan 7,820 7,882 7,813
7,898 2.127.870 +0,086 +1,10%
20 jan 7,880 7,774 7,758
7,884 840.000 -0,108 -1,37%
21 jan 7,762 7,850 7,722
7,852 1.578.516 +0,076 +0,98%
22 jan 7,838 7,780 7,766
7,863 1.815.103 -0,070 -0,89%
23 jan 7,768 7,799 7,744
7,826 2.238.006 +0,019 +0,24%
24 jan 7,826 7,702 7,654
7,842 1.724.796 -0,097 -1,24%
27 jan 7,728 7,816 7,722
7,874 1.477.075 +0,114 +1,48%
28 jan 7,812 7,926 7,800
7,938 2.800.600 +0,110 +1,41%
29 jan 7,928 7,850 7,792
7,932 1.310.825 -0,076 -0,96%
30 jan 7,903 7,991 7,856
7,996 1.495.950 +0,141 +1,80%
31 jan 7,992 7,978 7,960
8,034 1.402.179 -0,013 -0,16%