TERNA RETE ELETTRICA NAZIO.SPA

CHX:TRN_M.DXE5, IT0003242622
8,048 17:36
+0,052 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,960 7,964 7,898
8,004 1.587.560 -0,014 -0,18%
04 feb 7,966 7,958 7,900
7,971 1.675.510 -0,006 -0,08%
05 feb 7,951 7,988 7,916
8,023 1.585.641 +0,030 +0,38%
06 feb 7,970 7,910 7,898
8,018 1.324.097 -0,078 -0,98%
07 feb 7,914 7,906 7,894
7,964 729.039 -0,004 -0,05%
10 feb 7,914 7,893 7,864
7,974 1.038.084 -0,013 -0,16%
11 feb 7,914 7,832 7,798
7,936 1.727.447 -0,061 -0,77%
12 feb 7,838 7,736 7,682
7,847 2.177.923 -0,096 -1,23%
13 feb 7,776 7,870 7,718
7,882 1.698.505 +0,134 +1,73%
14 feb 7,838 7,815 7,781
7,866 1.288.209 -0,055 -0,70%
17 feb 7,794 7,834 7,778
7,858 902.435 +0,019 +0,24%
18 feb 7,814 7,782 7,764
7,832 1.246.924 -0,052 -0,66%
19 feb 7,799 7,838 7,791
7,864 1.874.525 +0,056 +0,72%
20 feb 7,846 7,784 7,764
7,877 1.204.657 -0,054 -0,69%
21 feb 7,806 7,809 7,772
7,834 1.546.649 +0,025 +0,32%
24 feb 7,864 7,922 7,853
7,949 1.499.662 +0,113 +1,45%
25 feb 7,918 7,972 7,896
7,993 1.573.308 +0,050 +0,63%
26 feb 7,980 7,974 7,931
8,024 1.633.386 +0,002 +0,03%
27 feb 7,947 7,968 7,906
8,002 1.187.509 -0,006 -0,08%
28 feb 7,993 8,056 7,970
8,068 1.299.394 +0,088 +1,10%