TERNA RETE ELETTRICA NAZIO.SPA

CHX:TRN_M.DXE5, IT0003242622
8,316 17:36
+0,146 (+1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,000 7,946 7,920
8,046 1.225.417 -0,088 -1,10%
03 dec 7,886 7,958 7,855
7,964 1.928.766 +0,012 +0,15%
04 dec 7,920 7,936 7,906
7,984 2.003.202 -0,022 -0,28%
05 dec 7,940 8,006 7,888
8,008 1.218.222 +0,070 +0,88%
06 dec 8,022 7,956 7,927
8,042 1.773.892 -0,050 -0,62%
09 dec 7,936 7,812 7,790
7,936 1.075.725 -0,144 -1,81%
10 dec 7,779 7,788 7,756
7,812 888.173 -0,024 -0,31%
11 dec 7,794 7,764 7,748
7,818 1.209.370 -0,024 -0,31%
12 dec 7,754 7,736 7,736
7,789 742.680 -0,028 -0,36%
13 dec 7,743 7,719 7,675
7,743 1.405.412 -0,017 -0,22%
16 dec 7,697 7,709 7,644
7,714 1.817.333 -0,010 -0,13%
17 dec 7,669 7,683 7,644
7,710 1.596.995 -0,026 -0,34%
18 dec 7,684 7,634 7,610
7,706 1.311.959 -0,049 -0,64%
19 dec 7,609 7,564 7,494
7,616 2.094.575 -0,070 -0,92%
20 dec 7,558 7,596 7,530
7,610 1.384.243 +0,032 +0,42%
23 dec 7,585 7,608 7,560
7,648 825.418 +0,012 +0,16%
27 dec 7,594 7,596 7,504
7,616 1.086.053 -0,012 -0,16%
30 dec 7,594 7,612 7,586
7,650 758.473 +0,016 +0,21%