NEWLAT FOOD S.P.A.

CHX:NWL_M.DXE5, IT0005385213
+ NEWLAT FOOD S.P.A. op mijn watchlist
14,600 17:29
-0,360 (-2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,270 0,000
12,280 350 +0,130 +1,07%
03 jan 12,320 12,410 12,310
12,480 539 +0,140 +1,14%
06 jan 12,380 12,220 12,160
12,380 958 -0,190 -1,53%
07 jan 12,300 12,440 12,300
12,440 735 +0,220 +1,80%
08 jan 12,400 12,290 12,200
12,400 894 -0,150 -1,21%
09 jan 12,280 12,320 12,230
12,320 433 +0,030 +0,24%
10 jan 12,220 12,400 12,220
12,400 16.398 +0,080 +0,65%
13 jan 12,150 11,880 11,880
12,150 413 -0,520 -4,19%
14 jan 11,840 11,720 11,720
11,860 696 -0,160 -1,35%
15 jan 11,860 12,020 11,830
12,020 1.952 +0,300 +2,56%
16 jan 12,000 11,900 11,880
12,000 2.332 -0,120 -1,00%
17 jan 11,860 11,900 11,860
11,960 2.357 0,000 0,00%
20 jan 11,880 11,860 11,820
11,900 87 -0,040 -0,34%
21 jan 0,000 11,860 0,000
0,000 0 0,000 0,00%
22 jan 11,700 11,690 11,680
11,710 160 -0,170 -1,43%
23 jan 11,780 12,030 11,780
12,150 659 +0,340 +2,91%
24 jan 11,860 11,870 11,860
11,870 71 -0,160 -1,33%
27 jan 11,680 11,830 11,680
11,840 447 -0,040 -0,34%
28 jan 11,680 12,120 11,680
12,140 30.947 +0,290 +2,45%
29 jan 12,160 12,320 12,160
12,780 1.636 +0,200 +1,65%
30 jan 12,240 12,560 12,240
12,580 718 +0,240 +1,95%
31 jan 12,510 12,710 12,510
12,740 898 +0,150 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront