NEWLAT FOOD S.P.A.

CHX:NWL_M.DXE5, IT0005385213
+ NEWLAT FOOD S.P.A. op mijn watchlist
15,630 17:29
-1,010 (-6,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,660 13,460 13,220
13,720 1.730 +0,750 +5,90%
04 feb 13,480 13,960 13,380
14,040 2.054 +0,500 +3,71%
05 feb 13,840 13,690 13,540
13,920 1.972 -0,270 -1,93%
06 feb 13,760 13,580 13,480
13,880 876 -0,110 -0,80%
07 feb 13,520 13,460 13,340
13,520 712 -0,120 -0,88%
10 feb 13,580 13,450 13,380
13,580 1.162 -0,010 -0,07%
11 feb 13,560 13,640 13,540
13,660 714 +0,190 +1,41%
12 feb 11,920 11,640 11,600
12,100 24.839 -2,000 -14,66%
13 feb 11,520 11,460 11,240
11,620 13.006 -0,180 -1,55%
14 feb 11,300 11,460 11,220
11,660 6.675 0,000 0,00%
17 feb 11,380 11,320 11,280
11,420 2.228 -0,140 -1,22%
18 feb 11,280 11,440 11,160
11,700 10.638 +0,120 +1,06%
19 feb 11,480 11,240 11,210
11,580 3.845 -0,200 -1,75%
20 feb 11,220 11,480 11,200
11,560 7.097 +0,240 +2,14%
21 feb 11,600 11,560 11,540
11,640 8.794 +0,080 +0,70%
24 feb 11,470 11,600 11,470
11,640 6.625 +0,040 +0,35%
25 feb 11,580 11,320 11,320
11,580 5.246 -0,280 -2,41%
26 feb 11,420 11,590 11,380
11,600 3.696 +0,270 +2,39%
27 feb 11,520 11,560 11,520
11,700 5.935 -0,030 -0,26%
28 feb 11,480 11,460 11,450
11,560 14.719 -0,100 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront