NEWLAT FOOD S.P.A.

CHX:NWL_M.DXE5, IT0005385213
+ NEWLAT FOOD S.P.A. op mijn watchlist
15,160 17:29
-0,160 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,540 11,660 11,500
11,680 16.509 +0,200 +1,75%
04 mrt 11,640 11,500 11,450
11,700 17.824 -0,160 -1,37%
05 mrt 11,620 11,480 11,440
11,620 11.222 -0,020 -0,17%
06 mrt 11,460 11,160 11,160
11,460 9.353 -0,320 -2,79%
07 mrt 11,180 11,460 11,140
11,500 13.741 +0,300 +2,69%
10 mrt 11,500 11,600 11,480
11,660 11.402 +0,140 +1,22%
11 mrt 11,680 11,560 11,540
11,700 7.622 -0,040 -0,34%
12 mrt 11,580 11,560 11,540
11,620 4.065 0,000 0,00%
13 mrt 11,560 11,760 11,560
11,780 1.430 +0,200 +1,73%
14 mrt 11,820 11,950 11,820
12,020 3.970 +0,190 +1,62%
17 mrt 11,790 11,940 11,660
12,000 9.651 -0,010 -0,08%
18 mrt 12,060 12,380 12,020
12,460 7.491 +0,440 +3,69%
19 mrt 12,460 12,590 12,460
12,640 8.437 +0,210 +1,70%
20 mrt 12,520 13,040 12,340
13,040 16.862 +0,450 +3,57%
21 mrt 13,360 13,540 13,260
13,850 26.428 +0,500 +3,83%
24 mrt 13,650 14,300 13,430
14,440 62.650 +0,760 +5,61%
25 mrt 14,320 15,320 14,300
15,360 30.984 +1,020 +7,13%
26 mrt 15,340 15,130 15,020
15,670 57.949 -0,190 -1,24%
27 mrt 15,080 15,320 15,080
15,480 38.219 +0,190 +1,26%
28 mrt 15,220 15,160 15,040
15,290 30.997 -0,160 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront