STELLANTIS N.V.

CHX:STLAM_M.DXE5, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
11,060 15:02
-0,212 (-1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,208 12,352 12,121
12,628 6.648.273 -0,072 -0,58%
04 mrt 12,012 11,014 10,844
12,080 14.287.289 -1,338 -10,83%
05 mrt 11,416 11,686 11,358
12,014 10.840.907 +0,672 +6,10%
06 mrt 12,022 11,908 11,628
12,042 5.928.347 +0,222 +1,90%
07 mrt 11,758 11,618 11,432
11,986 5.958.888 -0,290 -2,44%
10 mrt 11,788 11,984 11,650
12,068 7.107.980 +0,366 +3,15%
11 mrt 11,928 11,311 11,174
12,067 6.862.011 -0,673 -5,62%
12 mrt 11,510 11,241 11,102
11,510 4.689.178 -0,070 -0,62%
13 mrt 11,166 10,978 10,918
11,208 5.713.688 -0,263 -2,34%
14 mrt 10,944 11,270 10,830
11,318 4.100.040 +0,292 +2,66%
17 mrt 11,362 11,432 11,300
11,565 3.601.939 +0,162 +1,44%
18 mrt 11,552 11,604 11,494
11,732 4.011.753 +0,172 +1,50%
19 mrt 11,454 11,622 11,416
11,682 3.227.386 +0,018 +0,16%
20 mrt 11,595 11,276 11,164
11,622 5.636.801 -0,346 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront