STELLANTIS N.V.

CHX:STLAM_M.DXE5, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
11,316 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,244 12,380 11,894
12,460 10.014.008 -0,530 -4,11%
04 feb 12,438 12,650 12,218
12,674 4.008.297 +0,270 +2,18%
05 feb 12,564 12,530 12,405
12,664 3.320.958 -0,120 -0,95%
06 feb 12,512 12,634 12,308
12,740 3.825.986 +0,104 +0,83%
07 feb 12,573 12,498 12,462
12,858 4.457.913 -0,136 -1,08%
10 feb 12,594 12,644 12,510
12,700 3.042.329 +0,146 +1,17%
11 feb 12,626 12,666 12,570
12,736 3.728.183 +0,022 +0,17%
12 feb 12,712 12,658 12,628
12,814 4.791.811 -0,008 -0,06%
13 feb 12,812 13,198 12,768
13,366 8.496.403 +0,540 +4,27%
14 feb 13,080 13,370 13,042
13,502 4.364.354 +0,172 +1,30%
17 feb 13,450 13,412 13,300
13,482 2.277.312 +0,042 +0,31%
18 feb 13,512 13,540 13,492
13,752 3.572.453 +0,128 +0,95%
19 feb 13,548 13,338 13,284
13,630 5.997.098 -0,202 -1,49%
20 feb 13,210 13,308 13,210
13,560 4.552.325 -0,030 -0,22%
21 feb 13,472 13,539 13,424
13,608 4.575.772 +0,231 +1,74%
24 feb 13,564 13,464 13,316
13,612 4.955.901 -0,075 -0,55%
25 feb 13,322 13,514 13,278
13,604 5.349.940 +0,050 +0,37%
26 feb 12,950 12,884 12,572
13,126 14.674.103 -0,630 -4,66%
27 feb 12,702 12,226 12,162
12,734 7.313.150 -0,658 -5,11%
28 feb 12,058 12,424 12,020
12,476 5.399.197 +0,198 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront