UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
42,875 16:52
-0,720 (-1,65%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 39,575 38,280 38,090
39,610 2.757.634 -1,240 -3,14%
02 okt 38,110 37,638 37,330
38,460 2.815.159 -0,642 -1,68%
03 okt 37,450 37,700 37,450
38,190 2.761.098 +0,063 +0,17%
04 okt 37,770 38,820 37,770
39,110 4.105.052 +1,120 +2,97%
07 okt 39,020 39,390 38,565
39,600 3.015.325 +0,570 +1,47%
08 okt 39,098 39,195 39,080
39,485 1.604.691 -0,195 -0,50%
09 okt 39,200 39,235 38,775
39,375 2.383.929 +0,040 +0,10%
10 okt 39,475 39,990 39,475
40,110 3.433.313 +0,755 +1,92%
11 okt 40,055 40,030 39,770
40,240 2.598.463 +0,040 +0,10%
14 okt 40,165 40,150 39,910
40,335 2.167.554 +0,120 +0,30%
15 okt 40,210 40,300 39,930
40,465 2.166.362 +0,150 +0,37%
16 okt 40,180 40,325 39,790
40,520 1.884.110 +0,025 +0,06%
17 okt 40,480 40,665 40,445
40,900 1.645.206 +0,340 +0,84%
18 okt 40,710 40,780 40,340
40,900 1.632.852 +0,115 +0,28%
21 okt 40,690 40,505 40,350
40,780 1.854.728 -0,275 -0,67%
22 okt 40,475 40,400 39,885
40,545 1.679.062 -0,105 -0,26%
23 okt 40,230 40,140 39,965
40,360 1.809.306 -0,260 -0,64%
24 okt 40,290 40,085 40,060
40,505 1.283.341 -0,055 -0,14%
25 okt 40,060 40,115 40,060
40,570 1.336.323 +0,030 +0,07%
28 okt 40,445 40,693 40,215
40,720 1.325.584 +0,578 +1,44%
29 okt 40,900 41,020 40,878
41,285 2.139.407 +0,328 +0,80%
30 okt 40,865 41,095 40,660
41,148 2.486.521 +0,075 +0,18%
31 okt 40,735 40,655 40,580
41,160 1.788.582 -0,440 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront