UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
42,650 17:35
-1,215 (-2,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 40,833 42,055 40,705
42,125 2.765.898 +1,400 +3,44%
04 nov 42,440 42,355 42,100
42,583 2.143.362 +0,300 +0,71%
05 nov 42,340 42,760 42,215
42,840 2.642.063 +0,405 +0,96%
06 nov 43,440 40,555 40,455
44,175 3.469.554 -2,205 -5,16%
07 nov 40,895 40,065 39,870
41,390 4.018.046 -0,490 -1,21%
08 nov 39,885 39,925 39,335
40,428 2.606.424 -0,140 -0,35%
11 nov 40,370 40,790 39,928
40,845 2.027.048 +0,865 +2,17%
12 nov 40,440 40,200 40,055
41,065 1.973.658 -0,590 -1,45%
13 nov 39,955 40,640 39,955
40,880 2.457.417 +0,440 +1,09%
14 nov 40,670 41,625 40,670
41,800 2.227.264 +0,985 +2,42%
15 nov 41,655 40,685 40,628
41,655 2.971.472 -0,940 -2,26%
18 nov 40,110 39,665 39,450
40,165 2.461.264 -1,020 -2,51%
19 nov 39,695 38,665 37,630
39,760 3.756.137 -1,000 -2,52%
20 nov 39,045 38,750 38,405
39,225 2.567.006 +0,085 +0,22%
21 nov 39,058 38,785 38,075
39,058 3.411.786 +0,035 +0,09%
22 nov 39,055 38,000 37,305
39,235 3.986.979 -0,785 -2,02%
25 nov 37,765 36,410 36,065
37,830 6.661.272 -1,590 -4,18%
26 nov 36,185 35,870 35,490
36,413 3.909.913 -0,540 -1,48%
27 nov 35,520 35,900 35,448
36,040 3.902.250 +0,030 +0,08%
28 nov 36,065 36,210 35,865
36,460 2.562.253 +0,310 +0,86%
29 nov 36,045 36,395 35,985
36,430 2.426.575 +0,185 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront