UNICREDIT S.P.A.

CHX:UCG_M.DXE5, IT0005239360
+ UNICREDIT S.P.A. op mijn watchlist
53,200 17:36
-1,350 (-2,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,640 52,020 50,110
52,105 2.311.723 +1,780 +3,54%
04 mrt 51,300 49,958 49,025
51,530 4.015.180 -2,063 -3,96%
05 mrt 51,420 53,340 50,930
53,690 4.217.994 +3,383 +6,77%
06 mrt 54,610 54,710 52,990
55,060 5.188.795 +1,370 +2,57%
07 mrt 54,375 53,500 53,200
54,690 3.056.695 -1,210 -2,21%
10 mrt 53,710 51,560 50,730
53,800 4.862.467 -1,940 -3,63%
11 mrt 51,805 50,535 50,080
51,980 3.603.175 -1,025 -1,99%
12 mrt 51,030 52,070 50,950
52,370 2.922.425 +1,535 +3,04%
13 mrt 51,660 51,230 51,010
52,255 2.898.893 -0,840 -1,61%
14 mrt 51,395 52,800 50,490
52,980 3.734.229 +1,570 +3,06%
17 mrt 52,890 53,630 52,480
53,785 2.773.793 +0,830 +1,57%
18 mrt 53,870 54,980 53,670
55,070 3.373.746 +1,350 +2,52%
19 mrt 54,610 55,020 54,610
55,320 3.133.653 +0,040 +0,07%
20 mrt 55,050 53,500 53,150
55,100 3.893.359 -1,520 -2,76%
21 mrt 53,030 53,550 52,790
53,710 4.070.029 +0,050 +0,09%
24 mrt 52,000 53,570 52,000
54,120 2.407.804 +0,020 +0,04%
25 mrt 53,700 55,130 53,700
55,280 2.443.137 +1,560 +2,91%
26 mrt 55,470 54,920 54,270
55,590 3.624.423 -0,210 -0,38%
27 mrt 54,390 54,580 53,530
54,900 2.893.678 -0,340 -0,62%
28 mrt 53,720 53,230 52,980
54,100 3.388.345 -1,350 -2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront