MEDIOBANCA - BCA CRED.FIN. SPA

CHX:MB_M.DXE5, IT0000062957
+ MEDIOBANCA - BCA CRED.FIN. SPA op mijn watchlist
17,835 17:36
-0,145 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,225 17,260 16,970
17,410 633.581 +0,075 +0,44%
04 mrt 17,118 16,765 16,710
17,210 811.693 -0,495 -2,87%
05 mrt 17,030 17,255 16,970
17,475 1.000.195 +0,490 +2,92%
06 mrt 17,405 17,445 17,300
17,695 1.182.961 +0,190 +1,10%
07 mrt 17,390 17,385 17,220
17,475 567.938 -0,060 -0,34%
10 mrt 17,485 17,090 17,030
17,538 939.241 -0,295 -1,70%
11 mrt 17,110 16,655 16,585
17,115 1.116.690 -0,435 -2,55%
12 mrt 16,810 17,025 16,743
17,090 1.035.299 +0,370 +2,22%
13 mrt 17,005 16,860 16,830
17,175 1.004.758 -0,165 -0,97%
14 mrt 16,895 17,070 16,775
17,138 592.103 +0,210 +1,25%
17 mrt 17,185 17,555 17,100
17,615 1.145.802 +0,485 +2,84%
18 mrt 17,615 17,855 17,595
17,935 1.143.824 +0,300 +1,71%
19 mrt 17,840 18,105 17,815
18,330 1.323.104 +0,250 +1,40%
20 mrt 18,040 17,938 17,598
18,145 1.439.294 -0,168 -0,93%
21 mrt 17,825 17,945 17,780
18,065 842.467 +0,008 +0,04%
24 mrt 17,945 17,935 17,875
18,110 670.711 -0,010 -0,06%
25 mrt 17,930 18,215 17,930
18,215 460.453 +0,280 +1,56%
26 mrt 18,180 18,010 17,885
18,260 910.052 -0,205 -1,13%
27 mrt 17,765 17,980 17,545
18,165 603.777 -0,030 -0,17%
28 mrt 17,885 17,795 17,615
17,935 698.061 -0,185 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront