MEDIOBANCA - BCA CRED.FIN. SPA

CHX:MB_M.DXE5, IT0000062957
+ MEDIOBANCA - BCA CRED.FIN. SPA op mijn watchlist
17,285 17:29
-0,550 (-3,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,610 15,675 15,590
15,855 1.583.711 -0,205 -1,29%
04 feb 15,740 15,745 15,465
15,805 1.044.223 +0,070 +0,45%
05 feb 15,775 15,840 15,760
15,875 669.426 +0,095 +0,60%
06 feb 15,905 16,340 15,880
16,370 1.666.992 +0,500 +3,16%
07 feb 16,428 16,455 16,300
16,500 1.708.435 +0,115 +0,70%
10 feb 16,520 16,355 16,225
16,550 1.389.852 -0,100 -0,61%
11 feb 16,880 17,020 16,435
17,063 2.696.654 +0,665 +4,07%
12 feb 17,075 16,938 16,805
17,115 956.169 -0,082 -0,48%
13 feb 17,050 16,790 16,755
17,075 1.087.283 -0,148 -0,87%
14 feb 16,730 16,665 16,605
16,800 858.688 -0,125 -0,74%
17 feb 16,735 16,610 16,590
16,870 952.102 -0,055 -0,33%
18 feb 16,775 16,895 16,728
16,928 441.516 +0,285 +1,72%
19 feb 16,935 16,645 16,630
17,005 820.052 -0,250 -1,48%
20 feb 16,755 16,510 16,505
16,793 652.138 -0,135 -0,81%
21 feb 16,530 16,490 16,433
16,550 1.024.761 -0,020 -0,12%
24 feb 16,525 16,575 16,355
16,778 764.055 +0,085 +0,52%
25 feb 16,503 16,873 16,460
16,990 1.325.838 +0,297 +1,79%
26 feb 16,945 17,055 16,945
17,125 804.327 +0,183 +1,08%
27 feb 16,985 17,020 16,910
17,153 886.730 -0,035 -0,21%
28 feb 17,030 17,185 16,958
17,210 631.728 +0,165 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront