FINECOBANK BANCA FINECO S.P.A.

CHX:FBK_M.DXE5, IT0000072170
+ FINECOBANK BANCA FINECO S.P.A. op mijn watchlist
18,830 17:36
+0,065 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,795 16,855 16,540
16,940 360.185 +0,065 +0,39%
03 jan 16,840 16,640 16,583
16,855 466.624 -0,215 -1,28%
06 jan 16,770 17,035 16,720
17,080 463.668 +0,395 +2,37%
07 jan 17,015 17,115 16,765
17,120 555.570 +0,080 +0,47%
08 jan 17,115 17,245 17,050
17,530 970.915 +0,130 +0,76%
09 jan 17,183 17,550 17,080
17,550 454.936 +0,305 +1,77%
10 jan 17,555 17,430 17,350
17,605 588.456 -0,120 -0,68%
13 jan 17,250 16,970 16,920
17,360 626.063 -0,460 -2,64%
14 jan 17,210 17,350 17,068
17,408 759.354 +0,380 +2,24%
15 jan 17,425 17,795 17,360
17,845 735.339 +0,445 +2,56%
16 jan 17,855 17,720 17,703
17,880 587.164 -0,075 -0,42%
17 jan 17,795 17,950 17,750
17,995 509.209 +0,230 +1,30%
20 jan 17,950 17,890 17,860
17,983 544.141 -0,060 -0,33%
21 jan 17,930 18,020 17,853
18,075 608.395 +0,130 +0,73%
22 jan 18,000 18,078 17,970
18,215 756.657 +0,058 +0,32%
23 jan 18,145 18,173 18,025
18,230 727.531 +0,095 +0,53%
24 jan 18,305 18,015 17,975
18,360 699.384 -0,157 -0,87%
27 jan 17,745 18,185 17,580
18,305 856.100 +0,170 +0,94%
28 jan 18,250 18,135 18,055
18,253 702.948 -0,050 -0,27%
29 jan 18,185 18,180 18,085
18,390 521.309 +0,045 +0,25%
30 jan 18,265 18,335 18,198
18,410 616.273 +0,155 +0,85%
31 jan 18,475 18,420 18,320
18,495 697.445 +0,085 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront