FINECOBANK BANCA FINECO S.P.A.

CHX:FBK_M.DXE5, IT0000072170
+ FINECOBANK BANCA FINECO S.P.A. op mijn watchlist
18,455 17:36
-0,190 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,975 18,195 17,975
18,315 441.218 -0,225 -1,22%
04 feb 18,245 18,270 18,050
18,315 759.784 +0,075 +0,41%
05 feb 18,203 18,143 18,000
18,315 962.228 -0,128 -0,70%
06 feb 18,173 18,530 18,030
18,590 1.061.495 +0,388 +2,14%
07 feb 18,590 17,788 17,780
18,678 951.727 -0,743 -4,01%
10 feb 17,830 17,753 17,720
17,940 673.264 -0,035 -0,20%
11 feb 17,890 17,955 17,735
18,000 713.325 +0,202 +1,14%
12 feb 18,145 18,110 17,970
18,215 572.443 +0,155 +0,86%
13 feb 18,275 18,060 17,955
18,310 758.194 -0,050 -0,28%
14 feb 18,085 18,070 17,955
18,140 367.833 +0,010 +0,06%
17 feb 18,185 18,043 18,000
18,350 528.644 -0,027 -0,15%
18 feb 18,040 17,948 17,890
18,070 516.438 -0,095 -0,53%
19 feb 18,010 17,605 17,580
18,040 1.151.432 -0,343 -1,91%
20 feb 17,770 17,670 17,610
17,820 841.088 +0,065 +0,37%
21 feb 17,740 17,700 17,620
17,845 823.166 +0,030 +0,17%
24 feb 17,720 17,618 17,455
17,753 456.390 -0,082 -0,47%
25 feb 17,715 17,813 17,655
18,073 1.009.302 +0,195 +1,11%
26 feb 17,980 18,135 17,910
18,200 761.312 +0,323 +1,81%
27 feb 18,140 17,828 17,635
18,150 821.556 -0,308 -1,70%
28 feb 17,740 17,960 17,740
18,095 1.091.307 +0,133 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront