FINECOBANK BANCA FINECO S.P.A.

CHX:FBK_M.DXE5, IT0000072170
18,455 17:36
-0,190 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,940 18,145 17,705
18,205 943.369 +0,185 +1,03%
04 mrt 17,948 17,485 17,410
18,120 1.654.429 -0,660 -3,64%
05 mrt 17,845 17,790 17,730
18,055 995.450 +0,305 +1,74%
06 mrt 18,060 19,245 17,990
19,273 2.584.882 +1,455 +8,18%
07 mrt 19,145 19,175 18,970
19,370 958.755 -0,070 -0,36%
10 mrt 19,165 18,295 18,260
19,165 1.518.935 -0,880 -4,59%
11 mrt 18,300 18,048 17,890
18,590 1.265.581 -0,248 -1,35%
12 mrt 18,180 18,613 18,175
18,705 970.608 +0,565 +3,13%
13 mrt 18,385 18,245 18,128
18,570 811.104 -0,368 -1,97%
14 mrt 18,225 18,620 18,120
18,740 618.352 +0,375 +2,06%
17 mrt 18,670 18,685 18,570
18,785 539.634 +0,065 +0,35%
18 mrt 18,790 18,840 18,770
18,955 571.048 +0,155 +0,83%
19 mrt 18,775 18,680 18,555
18,855 1.208.473 -0,160 -0,85%
20 mrt 18,720 18,638 18,335
18,835 893.933 -0,043 -0,23%
21 mrt 18,440 18,445 18,375
18,690 582.944 -0,192 -1,03%