ERG S.P.A.

CHX:ERG_M.DXE5, IT0001157020
+ ERG S.P.A. op mijn watchlist
17,390 17:35
+0,020 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,170 19,195 19,110
19,400 103.747 -0,350 -1,79%
04 feb 19,160 19,295 18,995
19,340 172.040 +0,100 +0,52%
05 feb 19,370 19,415 19,210
19,520 87.793 +0,120 +0,62%
06 feb 19,280 19,065 19,030
19,400 96.960 -0,350 -1,80%
07 feb 18,890 19,100 18,690
19,400 191.629 +0,035 +0,18%
10 feb 19,170 19,240 19,095
19,370 130.703 +0,140 +0,73%
11 feb 19,150 19,040 18,970
19,450 130.574 -0,200 -1,04%
12 feb 19,080 18,740 18,650
19,220 148.189 -0,300 -1,58%
13 feb 18,780 18,970 18,700
19,070 107.981 +0,230 +1,23%
14 feb 18,920 18,905 18,840
19,080 118.907 -0,065 -0,34%
17 feb 18,830 18,695 18,660
18,875 162.402 -0,210 -1,11%
18 feb 18,710 18,460 18,370
18,780 192.991 -0,235 -1,26%
19 feb 18,640 18,595 18,570
18,850 183.386 +0,135 +0,73%
20 feb 18,660 18,470 18,400
18,730 109.301 -0,125 -0,67%
21 feb 18,490 18,555 18,440
18,630 75.685 +0,085 +0,46%
24 feb 18,690 18,810 18,690
19,005 97.226 +0,255 +1,37%
25 feb 18,775 18,725 18,690
18,960 169.202 -0,085 -0,45%
26 feb 18,700 18,780 18,680
19,055 239.521 +0,055 +0,29%
27 feb 18,730 18,190 18,170
18,730 218.205 -0,590 -3,14%
28 feb 18,230 18,325 18,180
18,405 161.696 +0,135 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront