ERG S.P.A.

CHX:ERG_M.DXE5, IT0001157020
+ ERG S.P.A. op mijn watchlist
17,370 17:35
-0,160 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,370 18,115 18,000
18,370 137.303 -0,210 -1,15%
04 mrt 18,150 17,740 17,660
18,270 197.904 -0,375 -2,07%
05 mrt 17,770 17,575 17,500
17,880 138.596 -0,165 -0,93%
06 mrt 17,580 17,270 16,975
17,615 347.557 -0,305 -1,74%
07 mrt 17,300 17,560 17,230
17,610 370.899 +0,290 +1,68%
10 mrt 17,730 17,890 17,630
17,990 369.962 +0,330 +1,88%
11 mrt 17,810 18,400 17,730
18,510 355.898 +0,510 +2,85%
12 mrt 17,380 17,260 17,070
17,800 692.829 -1,140 -6,20%
13 mrt 17,260 17,530 17,220
17,790 309.662 +0,270 +1,56%
14 mrt 17,550 17,390 17,155
17,550 273.123 -0,140 -0,80%
17 mrt 17,730 17,790 17,610
17,830 155.270 +0,400 +2,30%
18 mrt 17,740 17,860 17,660
17,950 176.232 +0,070 +0,39%
19 mrt 17,840 17,700 17,575
17,850 151.531 -0,160 -0,90%
20 mrt 17,860 17,645 17,610
17,900 157.075 -0,055 -0,31%
21 mrt 17,660 17,935 17,660
18,020 150.675 +0,290 +1,64%
24 mrt 17,890 17,780 17,640
17,940 151.658 -0,155 -0,86%
25 mrt 17,780 17,880 17,770
17,950 143.339 +0,100 +0,56%
26 mrt 17,900 17,885 17,790
18,040 209.297 +0,005 +0,03%
27 mrt 17,830 17,800 17,680
18,170 94.137 -0,085 -0,48%
28 mrt 17,760 17,700 17,530
17,960 116.795 -0,100 -0,56%
31 mrt 17,770 17,535 17,510
17,780 92.643 -0,165 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront