ERG S.P.A.

CHX:ERG_M.DXE5, IT0001157020
+ ERG S.P.A. op mijn watchlist
17,260 17:35
-0,890 (-4,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,790 20,230 19,790
20,340 116.942 +0,550 +2,79%
03 jan 20,480 20,420 20,220
20,540 158.068 +0,190 +0,94%
06 jan 20,380 20,200 20,140
20,480 106.524 -0,220 -1,08%
07 jan 20,100 20,550 20,040
20,620 187.151 +0,350 +1,73%
08 jan 20,360 20,005 19,880
20,360 117.391 -0,545 -2,65%
09 jan 19,930 19,540 19,540
20,020 136.297 -0,465 -2,32%
10 jan 19,510 19,260 19,130
19,520 244.974 -0,280 -1,43%
13 jan 19,230 19,110 19,060
19,480 112.385 -0,150 -0,78%
14 jan 19,190 19,165 19,110
19,275 91.632 +0,055 +0,29%
15 jan 19,260 19,615 19,160
19,640 181.662 +0,450 +2,35%
16 jan 19,665 19,890 19,600
19,900 206.405 +0,275 +1,40%
17 jan 19,920 20,390 19,920
20,480 282.201 +0,500 +2,51%
20 jan 20,340 20,430 20,180
20,560 179.551 +0,040 +0,20%
21 jan 20,220 20,150 20,040
20,320 154.509 -0,280 -1,37%
22 jan 20,000 19,200 19,095
20,080 298.879 -0,950 -4,71%
23 jan 19,190 19,225 19,115
19,470 137.933 +0,025 +0,13%
24 jan 19,280 19,050 19,000
19,420 197.648 -0,175 -0,91%
27 jan 18,990 19,440 18,990
19,670 247.328 +0,390 +2,05%
28 jan 19,330 19,435 19,320
19,880 154.620 -0,005 -0,03%
29 jan 19,540 19,320 19,210
19,540 109.169 -0,115 -0,59%
30 jan 19,390 19,540 19,350
19,600 127.469 +0,220 +1,14%
31 jan 19,650 19,545 19,460
19,665 150.188 +0,005 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront